All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CoreCivic, Inc. stock price history in 2021

CoreCivic, Inc. in dollars chart in 2021. CoreCivic, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

CoreCivic, Inc. stock in dollars price history, chart for 2021

The history of CoreCivic, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of CoreCivic, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of CoreCivic, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of CoreCivic, Inc. in US dollar from 2014 to 2024 are shown here.

CoreCivic, Inc. stocks price changed by +48.88% in 2021. Lowest price of CXW stock in 2021 was 6.26 US dollar. Highest price of CXW stock in 2021 was 11.98 US dollar.

Show:
to

CoreCivic, Inc. US dollar value history

The graph of the history of CoreCivic, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of CoreCivic, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact CoreCivic, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of CoreCivic, Inc. stock price in US dollar.

 
Date Rate
December 2021 from 9.32 to 10.43 USD
November 2021 from 8.82 to 11.88 USD
October 2021 from 8.36 to 9.51 USD
September 2021 from 8.52 to 9.77 USD
August 2021 from 9.37 to 10.84 USD
July 2021 from 9.55 to 10.62 USD
June 2021 from 8.59 to 11.98 USD
May 2021 from 7.45 to 8.42 USD
April 2021 from 7.26 to 9.08 USD
March 2021 from 7.42 to 9.31 USD
February 2021 from 6.92 to 8.23 USD
January 2021 from 6.26 to 7.34 USD

CoreCivic, Inc. stocks data

CoreCivic, Inc. financials

History of the stock price of CoreCivic, Inc. in US dollar are in the table for each year. These stock prices of CoreCivic, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: CoreCivic, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of CoreCivic, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of CoreCivic, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of CoreCivic, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of CoreCivic, Inc. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of CoreCivic, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of CoreCivic, Inc. in US dollar.