All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CXW stock price

CoreCivic, Inc. stock price today, CXW stock quote, CoreCivic, Inc. share price online.
Add to widgets
Added to widgets
CXW = 8.53 US dollar
-0.14 USD (-1.641%)
change of stock price since yesterday

Stock quotation of CoreCivic, Inc. in US dollar at the last deal. Shows the last deal stock price of CoreCivic, Inc. in US dollar. Updated stock quotes. 1 stock of CoreCivic, Inc. has become cheaper by 0.14 US dollar. CoreCivic, Inc. stock price went down. The CoreCivic, Inc. stock price decreased in US dollar by -161 hundredths of a percentage point.

Show:
to

CoreCivic, Inc. share price in US dollar

A month ago, CoreCivic, Inc. stock can be exchanged for 0 US dollar. Six months ago, CoreCivic, Inc. stock could be bought for 0 US dollar. A year ago, CoreCivic, Inc. stock could be bought for 9.25 stock of US dollar. 0.35% per week - the change in the stock price of CoreCivic, Inc.. The change of the stock price of CoreCivic, Inc. in US dollar for a month is 0%. The change of the stock price of CoreCivic, Inc. in US dollar for a year is -7.78%.

Week Month 3 months Year 3 years

Stock quotes CoreCivic, Inc. US dollar

CXW to US dollar (USD)
1 CXW 8.53 US dollar
5 CXW 42.65 US dollar
10 CXW 85.30 US dollar
25 CXW 213.25 US dollar
50 CXW 426.50 US dollar
100 CXW 853 US dollar
250 CXW 2 132.50 US dollar
500 CXW 4 265 US dollar

If you have 10 stocks of CoreCivic, Inc., then in the British Virgin Islands they can be exchanged for 85.30 US dollar. If you have 213.25 US dollar, then in the British Virgin Islands you can get 25 stocks of CoreCivic, Inc.. You can sell 50 stocks of CoreCivic, Inc. for 426.50 US dollar. Today 100 stocks of CXW = 853 USD. Today 2 132.50 USD = 250 stocks of CXW. If you have 4 265 US dollar, then in the British Virgin Islands you can purchase 500 stocks of CoreCivic, Inc..

CXW stock price history

Date Rate Change
03/05/2023 8.53 USD -0.14 ↓
02/05/2023 8.67 USD -0.12 ↓
01/05/2023 8.79 USD -
28/04/2023 8.79 USD 0.29 ↑
27/04/2023 8.5 USD -

CoreCivic, Inc. stock price in US dollar on 3 May 2023 - 8.53 US dollar. 2 May 2023, 1 stock of CoreCivic, Inc. costs 8.67 US dollar. 1 May 2023, 1 stock of CoreCivic, Inc. = 8.79 US dollar. CoreCivic, Inc. stock price in US dollar on 28 April 2023 is equal to 8.79 US dollar. CoreCivic, Inc. stock price in US dollar on 27 April 2023 is equal to 8.5 US dollar.

CoreCivic, Inc.

Today's stock price of CoreCivic, Inc. is 8.53 $. CXW stock price changed by -1.641% or -0.14 USD since last trading day. You can buy 100 CXW stocks for 853 US dollar or sell 50 CXW stocks for 426.50 US dollar.

CoreCivic Inc is a real estate investment trust that offers site, design, build, finance, own, maintain and lease core real estate assets to government partners. The company is involved in the ownership and operation of private prisons.

CoreCivic, Inc. stocks data

CoreCivic, Inc. financials

Loading...
Loading...