All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CPFL Energias Renováveis S.A. stock price history in September 2018

CPFL Energias Renováveis S.A. in Brazilian real chart in September 2018. CPFL Energias Renováveis S.A. value history in Brazilian real in September 2018.
Add to widgets
Added to widgets

CPFL Energias Renováveis S.A. stock in Brazilian real price history, chart for September 2018

CPFL Energias Renováveis S.A. stocks price changed by +0.24% in September 2018. Lowest price of CPRE3.SA stock in September 2018 was 16.35 Brazilian real. Highest price of CPRE3.SA stock in September 2018 was 16.6 Brazilian real.

Show:
to

CPFL Energias Renováveis S.A. Brazilian real value history

 
<< < December 2018 November 2018 October 2018 September 2018 August 2018 July 2018 June 2018 > >>
Date Rate
28/09/2018 16.58 BRL
27/09/2018 16.58 BRL
26/09/2018 16.59 BRL
25/09/2018 16.51 BRL
24/09/2018 16.6 BRL
21/09/2018 16.5 BRL
20/09/2018 16.6 BRL
19/09/2018 16.5 BRL
18/09/2018 16.51 BRL
17/09/2018 16.59 BRL
14/09/2018 16.5 BRL
13/09/2018 16.59 BRL
12/09/2018 16.49 BRL
11/09/2018 16.55 BRL
10/09/2018 16.55 BRL
06/09/2018 16.35 BRL
05/09/2018 16.54 BRL
04/09/2018 16.55 BRL
03/09/2018 16.54 BRL

CPFL Energias Renováveis S.A. stocks data

CPFL Energias Renováveis S.A. financials