CMO Public Company Limited stock in Thai baht price history, chart for August 2019
CMO Public Company Limited stocks price changed by -17.606% in August 2019. Lowest price of CMO-R.BK stock in August 2019 was 1.16 Thai baht. Highest price of CMO-R.BK stock in August 2019 was 1.42 Thai baht.
Show:
CMO Public Company Limited (CMO-R.BK)
to
Thai baht (THB)
CMO Public Company Limited Thai baht value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
May 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
August 2009
July 2009
May 2009
April 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
August 2008
July 2008
June 2008
May 2008
April 2008
March 2008
February 2008
January 2008
December 2007
November 2007
Date
Rate
30/08/2019
from 0 to 0 THB
29/08/2019
1.17 THB
28/08/2019
1.17 THB
27/08/2019
from 0 to 0 THB
26/08/2019
from 0 to 0 THB
23/08/2019
1.18 THB
22/08/2019
1.2 THB
21/08/2019
1.19 THB
20/08/2019
1.2 THB
19/08/2019
1.18 THB
16/08/2019
1.16 THB
15/08/2019
1.17 THB
14/08/2019
1.17 THB
13/08/2019
1.16 THB
09/08/2019
1.3 THB
08/08/2019
1.37 THB
07/08/2019
1.37 THB
06/08/2019
1.39 THB
05/08/2019
1.39 THB
02/08/2019
1.38 THB
01/08/2019
1.42 THB
