My Calculators

Last visited services

CREALOGIX Holding AG stock price history in January 2020

CREALOGIX Holding AG in Swiss franc chart in January 2020. CREALOGIX Holding AG value history in Swiss franc in January 2020.

CREALOGIX Holding AG stock in Swiss franc price history, chart for January 2020

CREALOGIX Holding AG stocks price changed by +6.54% in January 2020. Lowest price of CLXN.SW stock in January 2020 was 106.5 Swiss franc. Highest price of CLXN.SW stock in January 2020 was 118 Swiss franc.

< CREALOGIX Holding AG stock price history in 2020

CREALOGIX Holding AG Swiss franc value history

Date Rate
31/01/2020 114 CHF
30/01/2020 114 CHF
29/01/2020 115 CHF
28/01/2020 113.5 CHF
27/01/2020 115.5 CHF
24/01/2020 117 CHF
23/01/2020 117.5 CHF
22/01/2020 118 CHF
21/01/2020 117.5 CHF
20/01/2020 118 CHF
17/01/2020 117.5 CHF
16/01/2020 116.5 CHF
15/01/2020 116 CHF
14/01/2020 114.5 CHF
13/01/2020 111 CHF
10/01/2020 111 CHF
09/01/2020 108 CHF
08/01/2020 106.5 CHF
07/01/2020 107 CHF
06/01/2020 106.5 CHF
03/01/2020 107 CHF