All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

China National Materials Company Limited stock price history in May 2018

China National Materials Company Limited in dollars chart in May 2018. China National Materials Company Limited value history in US dollar in May 2018.
Add to widgets
Added to widgets

China National Materials Company Limited stock in dollars price history, chart for May 2018

China National Materials Company Limited stocks price changed by -3.5067% in May 2018. Lowest price of CBUMY stock in May 2018 was 54.74 US dollar. Highest price of CBUMY stock in May 2018 was 60.17 US dollar.

Show:
to

China National Materials Company Limited US dollar value history

 
<< < August 2018 July 2018 June 2018 May 2018 April 2018 March 2018 February 2018 > >>
Date Rate
31/05/2018 58.06 USD
30/05/2018 56.25 USD
29/05/2018 59.01 USD
25/05/2018 58.7 USD
24/05/2018 58.7 USD
23/05/2018 58.23 USD
22/05/2018 58.23 USD
21/05/2018 60.03 USD
18/05/2018 57.6 USD
17/05/2018 57.6 USD
16/05/2018 57.6 USD
15/05/2018 57.6 USD
14/05/2018 57.6 USD
11/05/2018 57.6 USD
10/05/2018 57.47 USD
09/05/2018 56.65 USD
08/05/2018 57.06 USD
07/05/2018 55.19 USD
04/05/2018 58.08 USD
03/05/2018 54.74 USD
02/05/2018 57.84 USD
01/05/2018 60.17 USD

China National Materials Company Limited stocks data

China National Materials Company Limited financials