All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Cambridge Bancorp stock price history in 2012

Cambridge Bancorp in dollars chart in 2012. Cambridge Bancorp value history in US dollar in 2012.
Add to widgets
Added to widgets

Cambridge Bancorp stock in dollars price history, chart for 2012

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Cambridge Bancorp in US dollar here for each year and for a different period. The whole history of Cambridge Bancorp stock price in US dollar for each year. The history of stock price of Cambridge Bancorp in US dollar from 2014 to 2024 is available on this page. The history of stock price of Cambridge Bancorp in US dollar from 2014 to 2024 for each year.

Cambridge Bancorp stocks price changed by +7.65% in 2012. Lowest price of CATC stock in 2012 was 32.55 US dollar. Highest price of CATC stock in 2012 was 37.45 US dollar.

Show:
to

Cambridge Bancorp US dollar value history

The graph of the history of Cambridge Bancorp stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Cambridge Bancorp in US dollar since 2014 online and free. You can find out the exact Cambridge Bancorp rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Cambridge Bancorp stock price in US dollar.

 
Date Rate
December 2012 from 36.6 to 36.6 USD
November 2012 from 37.45 to 37.45 USD
October 2012 from 36 to 36 USD
September 2012 from 35.5 to 35.5 USD
August 2012 from 36 to 36 USD
July 2012 from 33.5 to 33.5 USD
June 2012 from 32.55 to 32.55 USD
May 2012 from 34.25 to 34.25 USD
April 2012 from 35 to 35 USD
March 2012 from 34.99 to 34.99 USD
February 2012 from 33.5 to 33.5 USD
January 2012 from 34 to 34 USD

Cambridge Bancorp stocks data

Cambridge Bancorp financials

History of the stock price of Cambridge Bancorp in US dollar are in the table for each year. These stock prices of Cambridge Bancorp in US dollar in the table for each year are free here. An online table of the history of quotations of Cambridge Bancorp stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Cambridge Bancorp in US dollar, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Cambridge Bancorp stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Cambridge Bancorp in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Cambridge Bancorp to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Cambridge Bancorp in US dollar from 2014 to 2024 are shown here. The history of Cambridge Bancorp stock price for any selected year is available for free if you click on the link of the year in the quotation history table.