All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Cambridge Bancorp stock price history

Cambridge Bancorp in dollars chart since start of trading. Cambridge Bancorp value history in US dollar since 1999.
Add to widgets
Added to widgets

Cambridge Bancorp stock in dollars price history, chart since start of trading

Cambridge Bancorp stocks price changed by -12.47% for a week. Also CATC stock price changed by -27.002% since last month and -40.408% since last 3 months. However stock price of Cambridge Bancorp changed to -43.267% for a year and -12.857% in 3 years.

Show:
to

Cambridge Bancorp US dollar value history

 
Date Rate
2023 from 46.81 to 85.93 USD
2022 from 77.91 to 93.26 USD
2021 from 69.93 to 96.59 USD
2020 from 45.17 to 78.51 USD
2019 from 72.18 to 86.2 USD
2018 from 77.51 to 94.35 USD
2017 from 64 to 79.8 USD
2016 from 46 to 62.29 USD
2015 from 44.3 to 51.74 USD
2014 from 43 to 46.5 USD
2013 from 38.36 to 41.5 USD
2012 from 32.55 to 37.45 USD
2011 from 33.55 to 37 USD
2010 from 29 to 34.25 USD
2009 from 22.5 to 30.5 USD
2008 from 25 to 28.75 USD
2007 from 27.85 to 33.25 USD
2006 from 25.8 to 29 USD
2005 from 27.25 to 33.45 USD
2004 from 30.35 to 32.25 USD
2003 from 30.4 to 33.25 USD
2002 from 28.57 to 36 USD
2001 from 25.83 to 29.67 USD
2000 from 24 to 25.67 USD
1999 from 21.33 to 24.17 USD

Cambridge Bancorp stocks data

Cambridge Bancorp financials