All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Cambridge Bancorp stock price history in 2006

Cambridge Bancorp in dollars chart in 2006. Cambridge Bancorp value history in US dollar in 2006.
Add to widgets
Added to widgets

Cambridge Bancorp stock in dollars price history, chart for 2006

We keep a history of the price of all stock quotes for each year. The whole history of Cambridge Bancorp stock price in US dollar for each year. Cambridge Bancorp history for any date. The history of stock price of Cambridge Bancorp in US dollar from 2014 to 2024 is available on this page. All quotes of Cambridge Bancorp in US dollar from 2014 to 2024 are here.

Cambridge Bancorp stocks price changed by +5.56% in 2006. Lowest price of CATC stock in 2006 was 25.8 US dollar. Highest price of CATC stock in 2006 was 29 US dollar.

Show:
to

Cambridge Bancorp US dollar value history

The history of Cambridge Bancorp on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Cambridge Bancorp in US dollar over the past year. Hover over the chart and see the exact Cambridge Bancorp stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Cambridge Bancorp stock price in US dollar.

 
Date Rate
December 2006 from 28.5 to 28.5 USD
November 2006 from 28.25 to 28.25 USD
October 2006 from 27.3 to 27.3 USD
September 2006 from 26.95 to 26.95 USD
August 2006 from 27.75 to 27.75 USD
July 2006 from 27.25 to 27.25 USD
June 2006 from 27.8 to 27.8 USD
May 2006 from 29 to 29 USD
April 2006 from 25.8 to 25.8 USD
March 2006 from 26.15 to 26.15 USD
February 2006 from 26.75 to 26.75 USD
January 2006 from 27 to 27 USD

Cambridge Bancorp stocks data

Cambridge Bancorp financials

The history of Cambridge Bancorp stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Cambridge Bancorp stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Cambridge Bancorp in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Cambridge Bancorp in US dollar, you can see if you click on the link of the year in the history table for the year. To see Cambridge Bancorp quotes in US dollar for 2006 for each month, click on the link 2006 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Cambridge Bancorp in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Cambridge Bancorp stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Cambridge Bancorp in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Cambridge Bancorp in US dollar.