My Calculators

Last visited services

Caterpillar Inc. stock price history in September 1993

Caterpillar Inc. in dollars chart in September 1993. Caterpillar Inc. value history in US dollar in September 1993.

Caterpillar Inc. stock in dollars price history, chart for September 1993

Caterpillar Inc. stocks price changed by -3.659% in September 1993. Lowest price of CAT stock in September 1993 was 9.63 US dollar. Highest price of CAT stock in September 1993 was 10.25 US dollar.

< Caterpillar Inc. stock price history in 1993

Caterpillar Inc. US dollar value history

Date Rate
30/09/1993 9.88 USD
29/09/1993 9.88 USD
28/09/1993 9.92 USD
27/09/1993 9.89 USD
24/09/1993 9.77 USD
23/09/1993 9.63 USD
22/09/1993 9.72 USD
21/09/1993 9.64 USD
20/09/1993 9.88 USD
17/09/1993 9.98 USD
16/09/1993 9.95 USD
15/09/1993 9.94 USD
14/09/1993 9.97 USD
13/09/1993 10.03 USD
10/09/1993 9.97 USD
09/09/1993 10.03 USD
08/09/1993 9.89 USD
07/09/1993 9.89 USD
03/09/1993 10 USD
02/09/1993 10.09 USD
01/09/1993 10.25 USD