All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Global X Robotics & Artfcl Intllgnc ETF stock price history in October 2017

Global X Robotics & Artfcl Intllgnc ETF in dollars chart in October 2017. Global X Robotics & Artfcl Intllgnc ETF value history in US dollar in October 2017.
Add to widgets
Added to widgets

Global X Robotics & Artfcl Intllgnc ETF stock in dollars price history, chart for October 2017

Global X Robotics & Artfcl Intllgnc ETF stocks price changed by +7.66% in October 2017. Lowest price of BOTZ stock in October 2017 was 21.92 US dollar. Highest price of BOTZ stock in October 2017 was 23.65 US dollar.

Show:
to

Global X Robotics & Artfcl Intllgnc ETF US dollar value history

 
<< < January 2018 December 2017 November 2017 October 2017 September 2017 August 2017 July 2017 > >>
Date Rate
31/10/2017 23.6 USD
30/10/2017 23.29 USD
27/10/2017 23.06 USD
26/10/2017 22.94 USD
25/10/2017 23.46 USD
24/10/2017 23.65 USD
23/10/2017 23.39 USD
20/10/2017 23.1 USD
19/10/2017 22.95 USD
18/10/2017 23.08 USD
17/10/2017 23.08 USD
16/10/2017 22.88 USD
13/10/2017 22.79 USD
12/10/2017 22.45 USD
11/10/2017 22.3 USD
10/10/2017 22.18 USD
09/10/2017 22.07 USD
06/10/2017 21.95 USD
05/10/2017 22.08 USD
04/10/2017 22.14 USD
03/10/2017 22.08 USD
02/10/2017 21.92 USD

Global X Robotics & Artfcl Intllgnc ETF stocks data

Global X Robotics & Artfcl Intllgnc ETF financials