All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BLIS Technologies Limited stock price history in 2019

BLIS Technologies Limited in New Zealand dollar chart in 2019. BLIS Technologies Limited value history in New Zealand dollar in 2019.
Add to widgets
Added to widgets

BLIS Technologies Limited stock in New Zealand dollar price history, chart for 2019

The history of BLIS Technologies Limited rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. Stocks price of BLIS Technologies Limited in New Zealand dollar from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

BLIS Technologies Limited stocks price changed by +162.5% in 2019. Lowest price of BLT.NZ stock in 2019 was 0.016 New Zealand dollar. Highest price of BLT.NZ stock in 2019 was 0.066 New Zealand dollar.

Show:
to

BLIS Technologies Limited New Zealand dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of BLIS Technologies Limited to New Zealand dollar over several years on the chart on this page. Graph of the history of quotations of BLIS Technologies Limited in New Zealand dollar since 2014 online and free. Hover over the chart and see the exact BLIS Technologies Limited stock quote in New Zealand dollar for the selected year. Use the tooltips on the graph of the history of quotations of BLIS Technologies Limited in New Zealand dollar.

 
Date Rate
December 2019 from 0.042 to 0.066 NZD
November 2019 from 0.04 to 0.043 NZD
October 2019 from 0.033 to 0.046 NZD
September 2019 from 0.034 to 0.043 NZD
August 2019 from 0.042 to 0.05 NZD
July 2019 from 0.035 to 0.05 NZD
June 2019 from 0.033 to 0.039 NZD
May 2019 from 0.03 to 0.041 NZD
April 2019 from 0.023 to 0.03 NZD
March 2019 from 0.016 to 0.018 NZD
February 2019 from 0.017 to 0.019 NZD
January 2019 from 0.016 to 0.018 NZD

BLIS Technologies Limited stocks data

BLIS Technologies Limited financials

The history of BLIS Technologies Limited stock price in New Zealand dollar price is available in the table for each year since 2014. You can see the history table of BLIS Technologies Limited stock price since 2014 on the website. An online table of the history of quotations of BLIS Technologies Limited stocks in New Zealand dollar for each year since 2014 was created on this page. You can see stock price of BLIS Technologies Limited in New Zealand dollar for each year and for each month. Click on the link of the year. To see BLIS Technologies Limited quotes in New Zealand dollar for 2019 for each month, click on the link 2019 in the table of years.

The change in the stocks price of BLIS Technologies Limited in New Zealand dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of BLIS Technologies Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a BLIS Technologies Limited to find out the history of its price in New Zealand dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com BLIS Technologies Limited stock price in New Zealand dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of BLIS Technologies Limited in New Zealand dollar.