All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BLIS Technologies Limited stock price history

BLIS Technologies Limited in New Zealand dollar chart since start of trading. BLIS Technologies Limited value history in New Zealand dollar since 2001.
Add to widgets
Added to widgets

BLIS Technologies Limited stock in New Zealand dollar price history, chart since start of trading

BLIS Technologies Limited stocks price changed by -1.449% for a week. Also BLT.NZ stock price changed by +30.77% since last month and +70% since last 3 months. However stock price of BLIS Technologies Limited changed to +300% for a year and +36% in 3 years.

Show:
to

BLIS Technologies Limited New Zealand dollar value history

 
Date Rate
2020 from 0.065 to 0.074 NZD
2019 from 0.016 to 0.066 NZD
2018 from 0.013 to 0.021 NZD
2017 from 0.017 to 0.042 NZD
2016 from 0.026 to 0.059 NZD
2015 from 0.019 to 0.033 NZD
2014 from 0.016 to 0.026 NZD
2013 from 0.009 to 0.02 NZD
2012 from 0.0070000002 to 0.042 NZD
2011 from 0.032 to 0.08 NZD
2010 from 0.076 to 0.12 NZD
2009 from 0.039 to 0.13 NZD
2008 from 0.036 to 0.085 NZD
2007 from 0.0700000003 to 0.1000000015 NZD
2006 from 0.0500000007 to 0.14 NZD
2005 from 0.14 to 0.27 NZD
2004 from 0.13 to 0.2 NZD
2003 from 0.13 to 0.38 NZD
2002 from 0.35 to 0.6 NZD
2001 from 0.6 to 1.1 NZD

BLIS Technologies Limited stocks data

BLIS Technologies Limited financials