All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BLIS Technologies Limited stock price history in 2005

BLIS Technologies Limited in New Zealand dollar chart in 2005. BLIS Technologies Limited value history in New Zealand dollar in 2005.
Add to widgets
Added to widgets

BLIS Technologies Limited stock in New Zealand dollar price history, chart for 2005

The history of BLIS Technologies Limited rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. BLIS Technologies Limited history for any date. The history of stock price of BLIS Technologies Limited in New Zealand dollar from 2014 to 2024 is available on this page. Stocks price of BLIS Technologies Limited in New Zealand dollar from 2014 to 2024 are shown here.

BLIS Technologies Limited stocks price changed by -46.296% in 2005. Lowest price of BLT.NZ stock in 2005 was 0.14 New Zealand dollar. Highest price of BLT.NZ stock in 2005 was 0.27 New Zealand dollar.

Show:
to

BLIS Technologies Limited New Zealand dollar value history

The graph of the history of BLIS Technologies Limited stock price in New Zealand dollar shows all quotes over the past 5 years. The history of BLIS Technologies Limited on the chart is on our website. A graph of the history of stock prices of BLIS Technologies Limited in New Zealand dollar since 2014 with a quote for each year. Hover over the chart and see the exact BLIS Technologies Limited stock quote in New Zealand dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of BLIS Technologies Limited stock price in New Zealand dollar.

 
Date Rate
December 2005 from 0.14 to 0.14 NZD
November 2005 from 0.15 to 0.15 NZD
October 2005 from 0.18 to 0.18 NZD
September 2005 from 0.14 to 0.14 NZD
August 2005 from 0.14 to 0.14 NZD
July 2005 from 0.14 to 0.14 NZD
June 2005 from 0.16 to 0.16 NZD
May 2005 from 0.15 to 0.15 NZD
April 2005 from 0.17 to 0.17 NZD
March 2005 from 0.16 to 0.16 NZD
February 2005 from 0.2 to 0.2 NZD
January 2005 from 0.27 to 0.27 NZD

BLIS Technologies Limited stocks data

BLIS Technologies Limited financials

The history of BLIS Technologies Limited stock price in New Zealand dollar price is available in the table for each year since 2014. You can see the history table of BLIS Technologies Limited stock price since 2014 on the website. These stock prices of BLIS Technologies Limited in New Zealand dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of BLIS Technologies Limited in New Zealand dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of BLIS Technologies Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see BLIS Technologies Limited quotes in New Zealand dollar for 2005 for each month, click on the link 2005 in the table of years.