All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Bee Vectoring Technologies International Inc. stock price history in June 2016

Bee Vectoring Technologies International Inc. in dollars chart in June 2016. Bee Vectoring Technologies International Inc. value history in US dollar in June 2016.
Add to widgets
Added to widgets

Bee Vectoring Technologies International Inc. stock in dollars price history, chart for June 2016

Bee Vectoring Technologies International Inc. stocks price changed by -14.849% in June 2016. Lowest price of BEVVF stock in June 2016 was 0.35 US dollar. Highest price of BEVVF stock in June 2016 was 0.47 US dollar.

Show:
to

Bee Vectoring Technologies International Inc. US dollar value history

 
<< < September 2016 August 2016 July 2016 June 2016 May 2016 April 2016 March 2016 > >>
Date Rate
30/06/2016 0.35 USD
29/06/2016 0.36 USD
28/06/2016 0.35 USD
27/06/2016 0.36 USD
24/06/2016 0.36 USD
23/06/2016 0.4 USD
22/06/2016 0.41 USD
21/06/2016 0.4 USD
20/06/2016 0.42 USD
17/06/2016 0.42 USD
16/06/2016 0.42 USD
15/06/2016 0.44 USD
14/06/2016 0.43 USD
13/06/2016 0.45 USD
10/06/2016 0.46 USD
09/06/2016 0.45 USD
08/06/2016 0.47 USD
07/06/2016 0.47 USD
06/06/2016 0.46 USD
03/06/2016 0.43 USD
02/06/2016 0.42 USD
01/06/2016 0.41 USD

Bee Vectoring Technologies International Inc. stocks data

Bee Vectoring Technologies International Inc. financials