All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Bright Scholar Education Holdings Limited stock price history in April 2018

Bright Scholar Education Holdings Limited in dollars chart in April 2018. Bright Scholar Education Holdings Limited value history in US dollar in April 2018.
Add to widgets
Added to widgets

Bright Scholar Education Holdings Limited stock in dollars price history, chart for April 2018

Bright Scholar Education Holdings Limited stocks price changed by -10.0322% in April 2018. Lowest price of BEDU stock in April 2018 was 12.77 US dollar. Highest price of BEDU stock in April 2018 was 16.16 US dollar.

Show:
to

Bright Scholar Education Holdings Limited US dollar value history

 
<< < July 2018 June 2018 May 2018 April 2018 March 2018 February 2018 January 2018 > >>
Date Rate
30/04/2018 13.99 USD
27/04/2018 13.96 USD
26/04/2018 13.34 USD
25/04/2018 12.77 USD
24/04/2018 14.56 USD
23/04/2018 15.29 USD
20/04/2018 15.25 USD
19/04/2018 15.9 USD
18/04/2018 15.68 USD
17/04/2018 15.42 USD
16/04/2018 16 USD
13/04/2018 16.05 USD
12/04/2018 16.16 USD
11/04/2018 15.78 USD
10/04/2018 15.68 USD
09/04/2018 15.57 USD
06/04/2018 15.17 USD
05/04/2018 15.09 USD
04/04/2018 15.38 USD
03/04/2018 15.38 USD
02/04/2018 15.55 USD

Bright Scholar Education Holdings Limited stocks data

Bright Scholar Education Holdings Limited financials