All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bank Harda Internasional Tbk stock price history in January 2022

PT Bank Harda Internasional Tbk in Indonesian rupiah chart in January 2022. PT Bank Harda Internasional Tbk value history in Indonesian rupiah in January 2022.
Add to widgets
Added to widgets

PT Bank Harda Internasional Tbk stock in Indonesian rupiah price history, chart for January 2022

PT Bank Harda Internasional Tbk stocks price changed by -29.114% in January 2022. Lowest price of BBHI.JK stock in January 2022 was 5 525 Indonesian rupiah. Highest price of BBHI.JK stock in January 2022 was 10 150 Indonesian rupiah.

Show:
to

PT Bank Harda Internasional Tbk Indonesian rupiah value history

 
<< < April 2022 March 2022 February 2022 January 2022 December 2021 November 2021 October 2021 > >>
Date Rate
31/01/2022 5 600 IDR
28/01/2022 5 550 IDR
27/01/2022 5 650 IDR
26/01/2022 5 700 IDR
25/01/2022 5 650 IDR
24/01/2022 5 925 IDR
21/01/2022 6 100 IDR
20/01/2022 5 525 IDR
19/01/2022 5 750 IDR
18/01/2022 5 875 IDR
17/01/2022 5 625 IDR
14/01/2022 6 025 IDR
13/01/2022 6 475 IDR
12/01/2022 6 800 IDR
11/01/2022 7 300 IDR
10/01/2022 6 800 IDR
07/01/2022 10 150 IDR
06/01/2022 9 750 IDR
05/01/2022 9 700 IDR
04/01/2022 8 800 IDR
03/01/2022 7 900 IDR

PT Bank Harda Internasional Tbk stocks data

PT Bank Harda Internasional Tbk financials