All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bank Harda Internasional Tbk stock price history in May 2021

PT Bank Harda Internasional Tbk in Indonesian rupiah chart in May 2021. PT Bank Harda Internasional Tbk value history in Indonesian rupiah in May 2021.
Add to widgets
Added to widgets

PT Bank Harda Internasional Tbk stock in Indonesian rupiah price history, chart for May 2021

PT Bank Harda Internasional Tbk stocks price changed by +7.94% in May 2021. Lowest price of BBHI.JK stock in May 2021 was 1 040 Indonesian rupiah. Highest price of BBHI.JK stock in May 2021 was 1 370 Indonesian rupiah.

Show:
to

PT Bank Harda Internasional Tbk Indonesian rupiah value history

 
<< < August 2021 July 2021 June 2021 May 2021 April 2021 March 2021 February 2021 > >>
Date Rate
31/05/2021 1 360 IDR
28/05/2021 1 310 IDR
27/05/2021 1 310 IDR
25/05/2021 1 305 IDR
24/05/2021 1 370 IDR
21/05/2021 1 300 IDR
20/05/2021 1 040 IDR
19/05/2021 1 065 IDR
18/05/2021 1 125 IDR
17/05/2021 1 205 IDR
11/05/2021 1 295 IDR
10/05/2021 1 285 IDR
07/05/2021 1 310 IDR
06/05/2021 1 340 IDR
05/05/2021 1 340 IDR
04/05/2021 1 305 IDR
03/05/2021 1 260 IDR

PT Bank Harda Internasional Tbk stocks data

PT Bank Harda Internasional Tbk financials