All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Avadel Pharmaceuticals plc stock price history in 2021

Avadel Pharmaceuticals plc in dollars chart in 2021. Avadel Pharmaceuticals plc value history in US dollar in 2021.
Add to widgets
Added to widgets

Avadel Pharmaceuticals plc stock in dollars price history, chart for 2021

You can find out the history of stock qoutes of Avadel Pharmaceuticals plc in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Avadel Pharmaceuticals plc in US dollar from 2014 to 2024 is available on this page. Free database of Avadel Pharmaceuticals plc stock price in US dollar from 2014 to 2024 online now.

Avadel Pharmaceuticals plc stocks price changed by +11.04% in 2021. Lowest price of AVDL stock in 2021 was 6.49 US dollar. Highest price of AVDL stock in 2021 was 11.18 US dollar.

Show:
to

Avadel Pharmaceuticals plc US dollar value history

A graph of the history of stock prices of Avadel Pharmaceuticals plc in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Avadel Pharmaceuticals plc in US dollar over the past year. Hover over the chart and see the exact Avadel Pharmaceuticals plc stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Avadel Pharmaceuticals plc stock price in US dollar.

 
Date Rate
December 2021 from 7.34 to 8.64 USD
November 2021 from 8.96 to 11.18 USD
October 2021 from 8.14 to 10.22 USD
September 2021 from 7.8 to 9.91 USD
August 2021 from 7.34 to 8.29 USD
July 2021 from 6.49 to 8 USD
June 2021 from 6.73 to 8.12 USD
May 2021 from 7.23 to 8.26 USD
April 2021 from 7.5 to 9.05 USD
March 2021 from 7.53 to 10.07 USD
February 2021 from 7.05 to 9.11 USD
January 2021 from 6.61 to 7.8 USD

Avadel Pharmaceuticals plc stocks data

Avadel Pharmaceuticals plc financials

History of the stock price of Avadel Pharmaceuticals plc in US dollar are in the table for each year. These stock prices of Avadel Pharmaceuticals plc in US dollar in the table for each year are free here. An online table of the history of quotations of Avadel Pharmaceuticals plc stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Avadel Pharmaceuticals plc in US dollar, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Avadel Pharmaceuticals plc stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Avadel Pharmaceuticals plc in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Avadel Pharmaceuticals plc in this currency.

Choose another stock quote instead of a Avadel Pharmaceuticals plc to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Avadel Pharmaceuticals plc stock price for any selected year is available for free if you click on the link of the year in the quotation history table.