All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Avadel Pharmaceuticals plc stock price history

Avadel Pharmaceuticals plc in dollars chart since start of trading. Avadel Pharmaceuticals plc value history in US dollar since 1996.
Add to widgets
Added to widgets

Avadel Pharmaceuticals plc stock in dollars price history, chart since start of trading

Avadel Pharmaceuticals plc stocks price changed by +31.65% for a week. Also AVDL stock price changed by +13.94% since last month and +62.35% since last 3 months. However stock price of Avadel Pharmaceuticals plc changed to +358.54% for a year and -11.82% in 3 years.

Show:
to

Avadel Pharmaceuticals plc US dollar value history

 
Date Rate
2020 from 6.42 to 9.4 USD
2019 from 1.09 to 7.7 USD
2018 from 1.74 to 10.6 USD
2017 from 8.2 to 11.03 USD
2016 from 8.73 to 13.37 USD
2015 from 12.21 to 23.92 USD
2014 from 10 to 17.13 USD
2013 from 3.95 to 8.05 USD
2012 from 3.03 to 6.39 USD
2011 from 4.17 to 6.57 USD
2010 from 6.33 to 8.62 USD
2009 from 4.18 to 9.33 USD
2008 from 3.92 to 10.25 USD
2007 from 8.52 to 35.72 USD
2006 from 18.09 to 29.95 USD
2005 from 12.94 to 19.83 USD
2004 from 14.67 to 26.85 USD
2003 from 4.44 to 33.71 USD
2002 from 1.24 to 4.35 USD
2001 from 1.11 to 6.25 USD
2000 from 2.5 to 8.63 USD
1999 from 1.5 to 4.5 USD
1998 from 2.13 to 5.13 USD
1997 from 1.81 to 7.75 USD
1996 from 6.5 to 8.06 USD

Avadel Pharmaceuticals plc stocks data

Avadel Pharmaceuticals plc financials