All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Avadel Pharmaceuticals plc stock price history in 2005

Avadel Pharmaceuticals plc in dollars chart in 2005. Avadel Pharmaceuticals plc value history in US dollar in 2005.
Add to widgets
Added to widgets

Avadel Pharmaceuticals plc stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Avadel Pharmaceuticals plc in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of Avadel Pharmaceuticals plc in US dollar from 2014 to 2024 are here. The history of stock price of Avadel Pharmaceuticals plc in US dollar from 2014 to 2024 for each year.

Avadel Pharmaceuticals plc stocks price changed by +7.52% in 2005. Lowest price of AVDL stock in 2005 was 12.94 US dollar. Highest price of AVDL stock in 2005 was 19.83 US dollar.

Show:
to

Avadel Pharmaceuticals plc US dollar value history

On the graph of the history of the stock price of Avadel Pharmaceuticals plc in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Avadel Pharmaceuticals plc to US dollar over several years on the chart on this page. You can find out the exact Avadel Pharmaceuticals plc rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Avadel Pharmaceuticals plc in US dollar.

 
Date Rate
December 2005 from 18.88 to 18.88 USD
November 2005 from 19.03 to 19.03 USD
October 2005 from 17.82 to 17.82 USD
September 2005 from 18.7 to 18.7 USD
August 2005 from 16.03 to 16.03 USD
July 2005 from 19.83 to 19.83 USD
June 2005 from 18.11 to 18.11 USD
May 2005 from 18.24 to 18.24 USD
April 2005 from 16 to 16 USD
March 2005 from 12.94 to 12.94 USD
February 2005 from 15.99 to 15.99 USD
January 2005 from 17.56 to 17.56 USD

Avadel Pharmaceuticals plc stocks data

Avadel Pharmaceuticals plc financials

History of the stock price of Avadel Pharmaceuticals plc in US dollar are in the table for each year. You can see the history table of Avadel Pharmaceuticals plc stock price since 2014 on the website. These stock prices of Avadel Pharmaceuticals plc in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Avadel Pharmaceuticals plc in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Avadel Pharmaceuticals plc in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Avadel Pharmaceuticals plc in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Avadel Pharmaceuticals plc in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Avadel Pharmaceuticals plc stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Avadel Pharmaceuticals plc in US dollar.