Ascent Capital Group, Inc. stock in dollars price history, chart for April 2011
Ascent Capital Group, Inc. stocks price changed by -1.0128% in April 2011. Lowest price of ASCMA stock in April 2011 was 44.85 US dollar. Highest price of ASCMA stock in April 2011 was 49.29 US dollar.
Show:
Ascent Capital Group, Inc. (ASCMA)
to
US dollar (USD)
Ascent Capital Group, Inc. US dollar value history
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
May 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
May 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
May 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
May 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
May 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
September 2009
August 2009
July 2009
June 2009
May 2009
April 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
Date
Rate
30/04/2011
47.89 USD
29/04/2011
48.03 USD
28/04/2011
47.39 USD
27/04/2011
47.22 USD
26/04/2011
47 USD
25/04/2011
46.01 USD
24/04/2011
46.7 USD
23/04/2011
48.21 USD
22/04/2011
47.06 USD
21/04/2011
46.27 USD
20/04/2011
45.22 USD
19/04/2011
44.85 USD
18/04/2011
45.03 USD
17/04/2011
47.74 USD
16/04/2011
48.03 USD
15/04/2011
45.37 USD
14/04/2011
45.42 USD
13/04/2011
46.15 USD
12/04/2011
46.2 USD
11/04/2011
46.69 USD
10/04/2011
45.22 USD
09/04/2011
44.85 USD
08/04/2011
47.57 USD
07/04/2011
48.81 USD
06/04/2011
49.28 USD
05/04/2011
48.97 USD
04/04/2011
49.29 USD
03/04/2011
46.69 USD
02/04/2011
47.57 USD
01/04/2011
48.38 USD
Ascent Capital Group, Inc. stocks data
ASCMA stock price
Ascent Capital Group, Inc. stock price today, ASCMA stock quote.
ASCMA stock price
ASCMA live price
Ascent Capital Group, Inc. stock price real-time, ASCMA stock live, ASCMA live market watch.
ASCMA live price
Ascent Capital Group, Inc. financials
