All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ASSA ABLOY AB (publ) stock price history in 2020

ASSA ABLOY AB (publ) in dollars chart in 2020. ASSA ABLOY AB (publ) value history in US dollar in 2020.
Add to widgets
Added to widgets

ASSA ABLOY AB (publ) stock in dollars price history, chart for 2020

You can find out the history of stock qoutes of ASSA ABLOY AB (publ) in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. ASSA ABLOY AB (publ) history for any date. The history of stock price of ASSA ABLOY AB (publ) in US dollar from 2014 to 2024 is available on this page. Stocks price of ASSA ABLOY AB (publ) in US dollar from 2014 to 2024 are shown here.

ASSA ABLOY AB (publ) stocks price changed by +2.16% in 2020. Lowest price of ASAZF stock in 2020 was 15.2 US dollar. Highest price of ASAZF stock in 2020 was 26.25 US dollar.

Show:
to

ASSA ABLOY AB (publ) US dollar value history

On the graph of the history of the stock price of ASSA ABLOY AB (publ) in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of ASSA ABLOY AB (publ) stock price in US dollar shows all quotes over the past 5 years. Graph of the history of quotations of ASSA ABLOY AB (publ) in US dollar since 2014 online and free. You can find out the exact ASSA ABLOY AB (publ) rate on the chart if you hover over the selected date. Hover over the chart and see the exact ASSA ABLOY AB (publ) stock quote in US dollar for the selected year.

 
Date Rate
December 2020 from 23.7 to 25.4 USD
November 2020 from 21.26 to 26.25 USD
October 2020 from 21.45 to 24.6 USD
September 2020 from 22.4 to 24.95 USD
August 2020 from 22.4 to 23.65 USD
July 2020 from 20.75 to 24 USD
June 2020 from 17 to 22.5 USD
May 2020 from 17.7 to 20.6 USD
April 2020 from 17.5 to 19.74 USD
March 2020 from 15.2 to 23 USD
February 2020 from 22.05 to 25.41 USD
January 2020 from 23.2 to 25.24 USD

ASSA ABLOY AB (publ) stocks data

ASSA ABLOY AB (publ) financials

You can see the history table of ASSA ABLOY AB (publ) stock price since 2014 on the website. These stock prices of ASSA ABLOY AB (publ) in US dollar in the table for each year are free here. History of the stock price in the table: ASSA ABLOY AB (publ) in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see ASSA ABLOY AB (publ) quotes in US dollar for 2020 for each month, click on the link 2020 in the table of years. The history of ASSA ABLOY AB (publ) stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of ASSA ABLOY AB (publ) in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of US dollar to find out the history of ASSA ABLOY AB (publ) in this currency.

Choose another stock quote instead of a ASSA ABLOY AB (publ) to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Free database of ASSA ABLOY AB (publ) stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of ASSA ABLOY AB (publ) in US dollar.