All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ASSA ABLOY AB (publ) stock price history

ASSA ABLOY AB (publ) in dollars chart since start of trading. ASSA ABLOY AB (publ) value history in US dollar since 2009.
Add to widgets
Added to widgets

ASSA ABLOY AB (publ) stock in dollars price history, chart since start of trading

ASSA ABLOY AB (publ) stocks price changed by +4.81% for a week. Also ASAZF stock price changed by +1.32% since last month and -0.0747% since last 3 months. However stock price of ASSA ABLOY AB (publ) changed to +0.71% for a year and +32.98% in 3 years.

Show:
to

ASSA ABLOY AB (publ) US dollar value history

 
Date Rate
2023 from 21.26 to 25.74 USD
2022 from 17.85 to 31.28 USD
2021 from 24.53 to 33.73 USD
2020 from 15.2 to 26.25 USD
2019 from 16.9 to 24.3 USD
2018 from 17.1 to 24.5 USD
2017 from 18.17 to 22.4 USD
2016 from 17.55 to 21.65 USD
2015 from 17.31 to 59.36 USD
2014 from 15.62 to 18.43 USD
2013 from 7.48 to 17.27 USD
2012 from 7.48 to 7.48 USD
2011 from 7.48 to 7.48 USD
2010 from 6.17 to 7.75 USD
2009 from 5.42 to 6.39 USD

ASSA ABLOY AB (publ) stocks data

ASSA ABLOY AB (publ) financials