All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ASSA ABLOY AB (publ) stock price history in 2017

ASSA ABLOY AB (publ) in dollars chart in 2017. ASSA ABLOY AB (publ) value history in US dollar in 2017.
Add to widgets
Added to widgets

ASSA ABLOY AB (publ) stock in dollars price history, chart for 2017

The history of ASSA ABLOY AB (publ) rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. ASSA ABLOY AB (publ) history for any date. All quotes of ASSA ABLOY AB (publ) in US dollar from 2014 to 2024 are here. The history of stock price of ASSA ABLOY AB (publ) in US dollar from 2014 to 2024 for each year.

ASSA ABLOY AB (publ) stocks price changed by +9.77% in 2017. Lowest price of ASAZF stock in 2017 was 18.17 US dollar. Highest price of ASAZF stock in 2017 was 22.4 US dollar.

Show:
to

ASSA ABLOY AB (publ) US dollar value history

A graph of the history of stock prices of ASSA ABLOY AB (publ) in US dollar since 2014 with a quote for each year. Graph of the history of quotations of ASSA ABLOY AB (publ) in US dollar since 2014 online and free. A free graph of the history of stock price of ASSA ABLOY AB (publ) in US dollar over the past year. You can find out the exact ASSA ABLOY AB (publ) rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of ASSA ABLOY AB (publ) stock price in US dollar.

 
Date Rate
December 2017 from 19.95 to 22 USD
November 2017 from 20.05 to 20.5 USD
October 2017 from 20.95 to 22.05 USD
September 2017 from 21.89 to 21.89 USD
August 2017 from 20.8 to 21.12 USD
July 2017 from 21.4 to 22.03 USD
June 2017 from 21.6 to 22.03 USD
May 2017 from 21.2 to 22.4 USD
April 2017 from 20.1 to 21.2 USD
March 2017 from 18.94 to 20.08 USD
February 2017 from 18.62 to 19.75 USD
January 2017 from 18.17 to 18.75 USD

ASSA ABLOY AB (publ) stocks data

ASSA ABLOY AB (publ) financials

You can see the history table of ASSA ABLOY AB (publ) stock price since 2014 on the website. These stock prices of ASSA ABLOY AB (publ) in US dollar in the table for each year are free here. History of the stock price in the table: ASSA ABLOY AB (publ) in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of ASSA ABLOY AB (publ) in US dollar, you can see if you click on the link of the year in the history table for the year. To see ASSA ABLOY AB (publ) quotes in US dollar for 2017 for each month, click on the link 2017 in the table of years.

The rise and fall of ASSA ABLOY AB (publ) stocks in US dollar since 2014. Increase and decrease of ASSA ABLOY AB (publ) stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of ASSA ABLOY AB (publ) in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of ASSA ABLOY AB (publ) in this currency.

Choose another stock quote instead of a ASSA ABLOY AB (publ) to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of ASSA ABLOY AB (publ) in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of ASSA ABLOY AB (publ) in US dollar.