All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ASSA ABLOY AB (publ) stock price history in 2014

ASSA ABLOY AB (publ) in dollars chart in 2014. ASSA ABLOY AB (publ) value history in US dollar in 2014.
Add to widgets
Added to widgets

ASSA ABLOY AB (publ) stock in dollars price history, chart for 2014

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of ASSA ABLOY AB (publ) in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

ASSA ABLOY AB (publ) stocks price changed by +5.01% in 2014. Lowest price of ASAZF stock in 2014 was 15.62 US dollar. Highest price of ASAZF stock in 2014 was 18.43 US dollar.

Show:
to

ASSA ABLOY AB (publ) US dollar value history

The history of ASSA ABLOY AB (publ) on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of ASSA ABLOY AB (publ) to US dollar over several years on the chart on this page. You can find out the exact ASSA ABLOY AB (publ) rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2014 from 17.62 to 18.43 USD
November 2014 from 17.46 to 18.43 USD
October 2014 from 15.62 to 17.65 USD
September 2014 from 16.66 to 17.37 USD
August 2014 from 16.44 to 16.75 USD
July 2014 from 16.49 to 17.33 USD
June 2014 from 16.52 to 17.27 USD
May 2014 from 16.91 to 17.24 USD
April 2014 from 16.89 to 17.55 USD
March 2014 from 16.92 to 17.82 USD
February 2014 from 16.78 to 17.47 USD
January 2014 from 16.78 to 17.65 USD

ASSA ABLOY AB (publ) stocks data

ASSA ABLOY AB (publ) financials

The history of ASSA ABLOY AB (publ) stock price in US dollar price is available in the table for each year since 2014. These stock prices of ASSA ABLOY AB (publ) in US dollar in the table for each year are free here. History of the stock price in the table: ASSA ABLOY AB (publ) in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of ASSA ABLOY AB (publ) in US dollar, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of ASSA ABLOY AB (publ) stocks in US dollar since 2014. The long-term dynamics of ASSA ABLOY AB (publ) in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. ASSA ABLOY AB (publ) stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of ASSA ABLOY AB (publ) in US dollar for each year and for each month. Click on the link of the year.