All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ares Capital Corporation stock price history in 2018

Ares Capital Corporation in dollars chart in 2018. Ares Capital Corporation value history in US dollar in 2018.
Add to widgets
Added to widgets

Ares Capital Corporation stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Ares Capital Corporation in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. Stocks price of Ares Capital Corporation in US dollar from 2014 to 2024 are shown here. Free database of Ares Capital Corporation stock price in US dollar from 2014 to 2024 online now.

Ares Capital Corporation stocks price changed by -5.219% in 2018. Lowest price of ARCC stock in 2018 was 14.71 US dollar. Highest price of ARCC stock in 2018 was 17.58 US dollar.

Show:
to

Ares Capital Corporation US dollar value history

The graph of the history of Ares Capital Corporation stock price in US dollar shows all quotes over the past 5 years. The history of Ares Capital Corporation on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Ares Capital Corporation stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of Ares Capital Corporation in US dollar.

 
Date Rate
December 2018 from 14.71 to 17.25 USD
November 2018 from 16.7 to 17.58 USD
October 2018 from 16.05 to 17.21 USD
September 2018 from 17.14 to 17.51 USD
August 2018 from 17.2 to 17.47 USD
July 2018 from 16.45 to 16.95 USD
June 2018 from 16.45 to 17.09 USD
May 2018 from 16.02 to 17.09 USD
April 2018 from 15.9 to 16.57 USD
March 2018 from 15.25 to 16.03 USD
February 2018 from 15.46 to 16.08 USD
January 2018 from 15.52 to 16.28 USD

Ares Capital Corporation stocks data

Ares Capital Corporation financials

The history of Ares Capital Corporation stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Ares Capital Corporation in US dollar are in the table for each year. These stock prices of Ares Capital Corporation in US dollar in the table for each year are free here. Monthly quotes of Ares Capital Corporation in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Ares Capital Corporation in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Ares Capital Corporation in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Ares Capital Corporation to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Ares Capital Corporation quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.