All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ares Capital Corporation stock price history

Ares Capital Corporation in dollars chart since start of trading. Ares Capital Corporation value history in US dollar since 2004.
Add to widgets
Added to widgets

Ares Capital Corporation stock in dollars price history, chart since start of trading

Ares Capital Corporation stocks price changed by +1.57% for a week. Also ARCC stock price changed by -1.0123% since last month and -6.463% since last 3 months. However stock price of Ares Capital Corporation changed to -11.885% for a year and +46.06% in 3 years.

Show:
to

Ares Capital Corporation US dollar value history

 
Date Rate
2023 from 17.19 to 20 USD
2022 from 16.84 to 22.58 USD
2021 from 16.51 to 21.7 USD
2020 from 8.08 to 19.23 USD
2019 from 15.28 to 19.19 USD
2018 from 14.71 to 17.58 USD
2017 from 15.67 to 17.81 USD
2016 from 12.54 to 16.99 USD
2015 from 13.22 to 17.6 USD
2014 from 14.66 to 18.51 USD
2013 from 16.42 to 18.54 USD
2012 from 14.67 to 17.74 USD
2011 from 13.07 to 17.83 USD
2010 from 11.75 to 17.26 USD
2009 from 3.21 to 12.71 USD
2008 from 3.77 to 14.39 USD
2007 from 13.01 to 20.46 USD
2006 from 15.67 to 19.84 USD
2005 from 15.08 to 19.25 USD
2004 from 15 to 19.64 USD

Ares Capital Corporation stocks data

Ares Capital Corporation financials