All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alpargatas S.A. stock price history in 2020

Alpargatas S.A. in Brazilian real chart in 2020. Alpargatas S.A. value history in Brazilian real in 2020.
Add to widgets
Added to widgets

Alpargatas S.A. stock in Brazilian real price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of Alpargatas S.A. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock price of Alpargatas S.A. in Brazilian real from 2014 to 2024 is available on this page. All quotes of Alpargatas S.A. in Brazilian real from 2014 to 2024 are here.

Alpargatas S.A. stocks price changed by +34.48% in 2020. Lowest price of ALPA3.SA stock in 2020 was 14.51 Brazilian real. Highest price of ALPA3.SA stock in 2020 was 38.47 Brazilian real.

Show:
to

Alpargatas S.A. Brazilian real value history

On the graph of the history of the stock price of Alpargatas S.A. in Brazilian real, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Alpargatas S.A. in Brazilian real since 2014 with a quote for each year. You can view the history of changes in stock price of Alpargatas S.A. to Brazilian real over several years on the chart on this page. You can find out the exact Alpargatas S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Alpargatas S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2020 from 35.84 to 38.1 BRL
November 2020 from 34.92 to 38.2 BRL
October 2020 from 33.76 to 38.47 BRL
September 2020 from 31.52 to 34.96 BRL
August 2020 from 27.11 to 33 BRL
July 2020 from 24.1 to 26.58 BRL
June 2020 from 20.92 to 24.8 BRL
May 2020 from 19.67 to 21.9 BRL
April 2020 from 18.31 to 23.1 BRL
March 2020 from 14.51 to 27.7 BRL
February 2020 from 27.24 to 31.71 BRL
January 2020 from 26.65 to 33.95 BRL

Alpargatas S.A. stocks data

Alpargatas S.A. financials

The history of Alpargatas S.A. stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of Alpargatas S.A. in Brazilian real are in the table for each year. History of the stock price in the table: Alpargatas S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Alpargatas S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. You can see stock price of Alpargatas S.A. in Brazilian real for each year and for each month. Click on the link of the year.

The change in the stocks price of Alpargatas S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Alpargatas S.A. stocks in Brazilian real since 2014. Increase and decrease of Alpargatas S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Alpargatas S.A. to find out the history of its price in Brazilian real. Online history of quotes of one stock quote in any currency for all years is here. Alpargatas S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Alpargatas S.A. in Brazilian real.