All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Allegiant Travel Company stock price history in 2021

Allegiant Travel Company in dollars chart in 2021. Allegiant Travel Company value history in US dollar in 2021.
Add to widgets
Added to widgets

Allegiant Travel Company stock in dollars price history, chart for 2021

The history of Allegiant Travel Company rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. Allegiant Travel Company history for any date. The history of stock price of Allegiant Travel Company in US dollar from 2014 to 2024 is available on this page. The history of stock price of Allegiant Travel Company in US dollar from 2014 to 2024 for each year.

Allegiant Travel Company stocks price changed by -6.335% in 2021. Lowest price of ALGT stock in 2021 was 163.67 US dollar. Highest price of ALGT stock in 2021 was 268.81 US dollar.

Show:
to

Allegiant Travel Company US dollar value history

The graph of the history of Allegiant Travel Company stock price in US dollar shows all quotes over the past 5 years. The history of Allegiant Travel Company on the chart is on our website. A graph of the history of stock prices of Allegiant Travel Company in US dollar since 2014 with a quote for each year. Hover over the chart and see the exact Allegiant Travel Company stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Allegiant Travel Company stock price in US dollar.

 
Date Rate
December 2021 from 163.67 to 192.2 USD
November 2021 from 173.22 to 193.51 USD
October 2021 from 175.1 to 202.48 USD
September 2021 from 188.72 to 208.17 USD
August 2021 from 177.34 to 198.34 USD
July 2021 from 174.94 to 197.53 USD
June 2021 from 190.27 to 228.22 USD
May 2021 from 214.21 to 235.67 USD
April 2021 from 231.47 to 252.82 USD
March 2021 from 234.7 to 268.81 USD
February 2021 from 183.92 to 256.97 USD
January 2021 from 174.74 to 196.11 USD

Allegiant Travel Company stocks data

Allegiant Travel Company financials

History of the stock price of Allegiant Travel Company in US dollar are in the table for each year. You can see the history table of Allegiant Travel Company stock price since 2014 on the website. History of the stock price in the table: Allegiant Travel Company in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Allegiant Travel Company in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Allegiant Travel Company in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Allegiant Travel Company in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Allegiant Travel Company to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Allegiant Travel Company in US dollar from 2014 to 2024 are shown here. The history of Allegiant Travel Company stock price for any selected year is available for free if you click on the link of the year in the quotation history table.