All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Allegiant Travel Company stock price history

Allegiant Travel Company in dollars chart since start of trading. Allegiant Travel Company value history in US dollar since 2006.
Add to widgets
Added to widgets

Allegiant Travel Company stock in dollars price history, chart since start of trading

Allegiant Travel Company stocks price changed by +11.83% for a week. Also ALGT stock price changed by +18.54% since last month and +27.64% since last 3 months. However stock price of Allegiant Travel Company changed to -29.979% for a year and +47.68% in 3 years.

Show:
to

Allegiant Travel Company US dollar value history

 
Date Rate
2023 from 74.25 to 109.03 USD
2022 from 63.06 to 193.17 USD
2021 from 163.67 to 268.81 USD
2020 from 66.23 to 189.24 USD
2019 from 101.43 to 180.15 USD
2018 from 100.22 to 179.6 USD
2017 from 115.15 to 180.4 USD
2016 from 122.82 to 181.75 USD
2015 from 147.84 to 233.98 USD
2014 from 88.67 to 174.27 USD
2013 from 73.31 to 113.97 USD
2012 from 48.05 to 77.32 USD
2011 from 39.97 to 55.06 USD
2010 from 37.51 to 58.25 USD
2009 from 33 to 56.57 USD
2008 from 17.13 to 48.62 USD
2007 from 23.41 to 38.41 USD
2006 from 25.1 to 29.58 USD

Allegiant Travel Company stocks data

Allegiant Travel Company financials