All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Allegiant Travel Company stock price history in 2019

Allegiant Travel Company in dollars chart in 2019. Allegiant Travel Company value history in US dollar in 2019.
Add to widgets
Added to widgets

Allegiant Travel Company stock in dollars price history, chart for 2019

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The whole history of Allegiant Travel Company stock price in US dollar for each year. The history of stock price of Allegiant Travel Company in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Allegiant Travel Company stocks price changed by +66.14% in 2019. Lowest price of ALGT stock in 2019 was 101.43 US dollar. Highest price of ALGT stock in 2019 was 180.15 US dollar.

Show:
to

Allegiant Travel Company US dollar value history

On the graph of the history of the stock price of Allegiant Travel Company in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Allegiant Travel Company in US dollar over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Allegiant Travel Company stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 168.52 to 180.15 USD
November 2019 from 167.17 to 172.15 USD
October 2019 from 146.8 to 170.75 USD
September 2019 from 141.56 to 152.22 USD
August 2019 from 138.82 to 148.74 USD
July 2019 from 141.43 to 152.63 USD
June 2019 from 134.51 to 147.4 USD
May 2019 from 140.11 to 147.26 USD
April 2019 from 129.89 to 146.88 USD
March 2019 from 121.97 to 131.27 USD
February 2019 from 132.1 to 141.39 USD
January 2019 from 101.43 to 130 USD

Allegiant Travel Company stocks data

Allegiant Travel Company financials

The history of Allegiant Travel Company stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Allegiant Travel Company in US dollar are in the table for each year. An online table of the history of quotations of Allegiant Travel Company stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Allegiant Travel Company in US dollar for each year and for each month. Click on the link of the year.

The rise and fall of Allegiant Travel Company stocks in US dollar since 2014. Increase and decrease of Allegiant Travel Company stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Allegiant Travel Company in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Allegiant Travel Company to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Allegiant Travel Company stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Allegiant Travel Company stock price for any selected year is available for free if you click on the link of the year in the quotation history table.