All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Allegiant Travel Company stock price history in 2016

Allegiant Travel Company in dollars chart in 2016. Allegiant Travel Company value history in US dollar in 2016.
Add to widgets
Added to widgets

Allegiant Travel Company stock in dollars price history, chart for 2016

The history of Allegiant Travel Company rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Allegiant Travel Company in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of Allegiant Travel Company in US dollar from 2014 to 2024 is available on this page. All quotes of Allegiant Travel Company in US dollar from 2014 to 2024 are here.

Allegiant Travel Company stocks price changed by +7.17% in 2016. Lowest price of ALGT stock in 2016 was 122.82 US dollar. Highest price of ALGT stock in 2016 was 181.75 US dollar.

Show:
to

Allegiant Travel Company US dollar value history

On the graph of the history of the stock price of Allegiant Travel Company in US dollar, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of Allegiant Travel Company to US dollar over several years on the chart on this page. Graph of the history of quotations of Allegiant Travel Company in US dollar since 2014 online and free. You can find out the exact Allegiant Travel Company rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Allegiant Travel Company stock price in US dollar.

 
Date Rate
December 2016 from 158.25 to 178.55 USD
November 2016 from 134.9 to 169.3 USD
October 2016 from 133.95 to 157.2 USD
September 2016 from 127.87 to 146.03 USD
August 2016 from 122.82 to 157.2 USD
July 2016 from 129.73 to 149.57 USD
June 2016 from 125.17 to 152.92 USD
May 2016 from 136.49 to 159.21 USD
April 2016 from 140.71 to 181.75 USD
March 2016 from 166.84 to 180.81 USD
February 2016 from 147.73 to 169.3 USD
January 2016 from 147.66 to 172.73 USD

Allegiant Travel Company stocks data

Allegiant Travel Company financials

The history of Allegiant Travel Company stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Allegiant Travel Company stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Allegiant Travel Company in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Allegiant Travel Company in US dollar for each year and for each month. Click on the link of the year. To see Allegiant Travel Company quotes in US dollar for 2016 for each month, click on the link 2016 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Allegiant Travel Company stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Allegiant Travel Company in this currency. Choose another stock quote instead of a Allegiant Travel Company to find out the history of its price in US dollar. Allegiant Travel Company stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Allegiant Travel Company stock price for any selected year is available for free if you click on the link of the year in the quotation history table.