All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Authum Investment & Infrastructure Limited stock price history in January 2016

Authum Investment & Infrastructure Limited in Indian rupee chart in January 2016. Authum Investment & Infrastructure Limited value history in Indian rupee in January 2016.
Add to widgets
Added to widgets

Authum Investment & Infrastructure Limited stock in Indian rupee price history, chart for January 2016

Authum Investment & Infrastructure Limited stocks price changed by -5% in January 2016. Lowest price of AIIL.BO stock in January 2016 was 28.5 Indian rupee. Highest price of AIIL.BO stock in January 2016 was 31.5 Indian rupee.

Show:
to

Authum Investment & Infrastructure Limited Indian rupee value history

 
<< < April 2016 March 2016 February 2016 January 2016 December 2015 November 2015 October 2015 > >>
Date Rate
31/01/2016 28.5 INR
28/01/2016 28.5 INR
27/01/2016 28.5 INR
26/01/2016 28.5 INR
24/01/2016 28.5 INR
21/01/2016 28.5 INR
20/01/2016 30 INR
19/01/2016 30 INR
18/01/2016 30 INR
17/01/2016 30 INR
14/01/2016 30 INR
13/01/2016 30 INR
12/01/2016 31.5 INR
11/01/2016 31.5 INR
10/01/2016 30 INR
07/01/2016 31.5 INR
06/01/2016 31.5 INR
05/01/2016 31.5 INR
04/01/2016 31.5 INR
03/01/2016 30 INR

Authum Investment & Infrastructure Limited stocks data

Authum Investment & Infrastructure Limited financials