My Calculators

Last visited services

Applied Energetics, Inc. stock price history in September 2006

Applied Energetics, Inc. in dollars chart in September 2006. Applied Energetics, Inc. value history in US dollar in September 2006.

Applied Energetics, Inc. stock in dollars price history, chart for September 2006

Applied Energetics, Inc. stocks price changed by -20.496% in September 2006. Lowest price of AERG stock in September 2006 was 4.81 US dollar. Highest price of AERG stock in September 2006 was 6.15 US dollar.

< Applied Energetics, Inc. stock price history in 2006

Applied Energetics, Inc. US dollar value history

Date Rate
29/09/2006 4.81 USD
28/09/2006 5.08 USD
27/09/2006 5.34 USD
26/09/2006 5.43 USD
25/09/2006 5.49 USD
22/09/2006 5.43 USD
21/09/2006 5.46 USD
20/09/2006 5.49 USD
19/09/2006 5.41 USD
18/09/2006 5.51 USD
15/09/2006 5.52 USD
14/09/2006 5.65 USD
13/09/2006 5.7 USD
12/09/2006 5.66 USD
11/09/2006 5.76 USD
08/09/2006 5.75 USD
07/09/2006 5.87 USD
06/09/2006 6.15 USD
05/09/2006 6.1 USD
01/09/2006 6.05 USD