All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2001

Adams Diversified Equity Fund, Inc. in dollars chart in 2001. Adams Diversified Equity Fund, Inc. value history in US dollar in 2001.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2001

The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. Adams Diversified Equity Fund, Inc. history for any date. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here.

Adams Diversified Equity Fund, Inc. stocks price changed by -24.102% in 2001. Lowest price of ADX stock in 2001 was 13.3 US dollar. Highest price of ADX stock in 2001 was 21.94 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Diversified Equity Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar over the past year. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2001 from 13.95 to 14.64 USD
November 2001 from 14.28 to 15.97 USD
October 2001 from 14.66 to 15.74 USD
September 2001 from 13.3 to 16.28 USD
August 2001 from 14.97 to 17.51 USD
July 2001 from 14.1 to 18.03 USD
June 2001 from 16.91 to 19.5 USD
May 2001 from 17.93 to 19.94 USD
April 2001 from 16.82 to 19.45 USD
March 2001 from 16.8 to 19.7 USD
February 2001 from 17.26 to 21.69 USD
January 2001 from 18.38 to 21.94 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. These stock prices of Adams Diversified Equity Fund, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Adams Diversified Equity Fund, Inc. stocks in US dollar for each year since 2014 was created on this page. You can see stock price of Adams Diversified Equity Fund, Inc. in US dollar for each year and for each month. Click on the link of the year. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Adams Diversified Equity Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.