All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1994

Adams Diversified Equity Fund, Inc. in dollars chart in 1994. Adams Diversified Equity Fund, Inc. value history in US dollar in 1994.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1994

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. Adams Diversified Equity Fund, Inc. history for any date. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now.

Adams Diversified Equity Fund, Inc. stocks price changed by -11.473% in 1994. Lowest price of ADX stock in 1994 was 10.33 US dollar. Highest price of ADX stock in 1994 was 12.25 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Diversified Equity Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. A graph of the history of stock prices of Adams Diversified Equity Fund, Inc. in US dollar since 2014 with a quote for each year. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 1994 from 10.33 to 10.76 USD
November 1994 from 10.34 to 11.5 USD
October 1994 from 11.17 to 11.5 USD
September 1994 from 11.33 to 11.75 USD
August 1994 from 11.34 to 11.83 USD
July 1994 from 11.33 to 11.76 USD
June 1994 from 11.33 to 11.58 USD
May 1994 from 11.17 to 11.67 USD
April 1994 from 11 to 11.42 USD
March 1994 from 11.17 to 11.83 USD
February 1994 from 11.17 to 12.25 USD
January 1994 from 11.67 to 12.25 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 1994 for each month, click on the link 1994 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. Increase and decrease of Adams Diversified Equity Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.