All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1993

Adams Diversified Equity Fund, Inc. in dollars chart in 1993. Adams Diversified Equity Fund, Inc. value history in US dollar in 1993.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1993

The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now.

Adams Diversified Equity Fund, Inc. stocks price changed by -9.494% in 1993. Lowest price of ADX stock in 1993 was 11.92 US dollar. Highest price of ADX stock in 1993 was 14.83 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar.

 
Date Rate
December 1993 from 11.92 to 12.26 USD
November 1993 from 11.92 to 13.08 USD
October 1993 from 12.42 to 12.92 USD
September 1993 from 12.25 to 13.25 USD
August 1993 from 12.42 to 13.92 USD
July 1993 from 12.26 to 13.92 USD
June 1993 from 13.42 to 14.25 USD
May 1993 from 13.42 to 14.33 USD
April 1993 from 13.67 to 14.25 USD
March 1993 from 13.92 to 14.25 USD
February 1993 from 13.67 to 14.83 USD
January 1993 from 13.17 to 14.34 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. An online table of the history of quotations of Adams Diversified Equity Fund, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Adams Diversified Equity Fund, Inc. in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency. Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar. Stock quotes in the past, for each year. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 1993 for each month, click on the link 1993 in the table of years.