All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1990

Adams Diversified Equity Fund, Inc. in dollars chart in 1990. Adams Diversified Equity Fund, Inc. value history in US dollar in 1990.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1990

The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 for each year.

Adams Diversified Equity Fund, Inc. stocks price changed by -4.119% in 1990. Lowest price of ADX stock in 1990 was 9.42 US dollar. Highest price of ADX stock in 1990 was 11.08 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar.

 
Date Rate
December 1990 from 9.59 to 9.92 USD
November 1990 from 9.58 to 10.33 USD
October 1990 from 9.75 to 10.17 USD
September 1990 from 9.67 to 10.33 USD
August 1990 from 9.42 to 10.92 USD
July 1990 from 10.09 to 11.08 USD
June 1990 from 10.67 to 11.01 USD
May 1990 from 10.42 to 10.92 USD
April 1990 from 10.33 to 10.67 USD
March 1990 from 10.33 to 10.67 USD
February 1990 from 10.08 to 10.59 USD
January 1990 from 10 to 10.83 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 1990 for each month, click on the link 1990 in the table of years.