All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1989

Adams Diversified Equity Fund, Inc. in dollars chart in 1989. Adams Diversified Equity Fund, Inc. value history in US dollar in 1989.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1989

The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 for each year.

Adams Diversified Equity Fund, Inc. stocks price changed by +3.47% in 1989. Lowest price of ADX stock in 1989 was 9.58 US dollar. Highest price of ADX stock in 1989 was 11.42 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 1989 from 10.09 to 10.84 USD
November 1989 from 10 to 11.42 USD
October 1989 from 10.67 to 11.25 USD
September 1989 from 10.92 to 11.25 USD
August 1989 from 10.67 to 11.26 USD
July 1989 from 10.17 to 11.17 USD
June 1989 from 10.17 to 10.76 USD
May 1989 from 9.92 to 10.42 USD
April 1989 from 9.67 to 9.92 USD
March 1989 from 9.58 to 10 USD
February 1989 from 9.67 to 10 USD
January 1989 from 9.75 to 10.01 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Adams Diversified Equity Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency.

Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 1989 for each month, click on the link 1989 in the table of years.