All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adhi Karya (Persero) Tbk stock price history in 2013

PT Adhi Karya (Persero) Tbk in Indonesian rupiah chart in 2013. PT Adhi Karya (Persero) Tbk value history in Indonesian rupiah in 2013.
Add to widgets
Added to widgets

PT Adhi Karya (Persero) Tbk stock in Indonesian rupiah price history, chart for 2013

The history of PT Adhi Karya (Persero) Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Adhi Karya (Persero) Tbk in Indonesian rupiah here for each year and for a different period. PT Adhi Karya (Persero) Tbk history for any date. The history of stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Adhi Karya (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Adhi Karya (Persero) Tbk stocks price changed by -15.0288% in 2013. Lowest price of ADHI.JK stock in 2013 was 1 247.250 Indonesian rupiah. Highest price of ADHI.JK stock in 2013 was 3 800 Indonesian rupiah.

Show:
to

PT Adhi Karya (Persero) Tbk Indonesian rupiah value history

The history of PT Adhi Karya (Persero) Tbk on the chart is on our website. A graph of the history of stock prices of PT Adhi Karya (Persero) Tbk in Indonesian rupiah since 2014 with a quote for each year. Graph of the history of quotations of PT Adhi Karya (Persero) Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Adhi Karya (Persero) Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Adhi Karya (Persero) Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2013 from 1 247.250 to 3 290 IDR
November 2013 from 1 340.580 to 2 310 IDR
October 2013 from 1 510 to 1 802.990 IDR
September 2013 from 1 298.150 to 2 125 IDR
August 2013 from 1 530 to 2 630.250 IDR
July 2013 from 2 099.950 to 3 225 IDR
June 2013 from 2 778.730 to 3 800 IDR
May 2013 from 2 524.190 to 3 309.020 IDR
April 2013 from 2 333.280 to 2 609.030 IDR
March 2013 from 2 163.590 to 2 672.670 IDR
February 2013 from 1 718.140 to 2 227.220 IDR
January 2013 from 1 467.850 to 1 781.780 IDR

PT Adhi Karya (Persero) Tbk stocks data

PT Adhi Karya (Persero) Tbk financials

History of the stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Adhi Karya (Persero) Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Adhi Karya (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Adhi Karya (Persero) Tbk stocks in Indonesian rupiah since 2014. Choose a different currency instead of Indonesian rupiah to find out the history of PT Adhi Karya (Persero) Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of PT Adhi Karya (Persero) Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. The history of PT Adhi Karya (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.