All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adhi Karya (Persero) Tbk stock price history

PT Adhi Karya (Persero) Tbk in Indonesian rupiah chart since start of trading. PT Adhi Karya (Persero) Tbk value history in Indonesian rupiah since 2004.
Add to widgets
Added to widgets

PT Adhi Karya (Persero) Tbk stock in Indonesian rupiah price history, chart since start of trading

PT Adhi Karya (Persero) Tbk stocks price changed by -5.991% for a week. Also ADHI.JK stock price changed by -2.392% since last month and -13.559% since last 3 months. However stock price of PT Adhi Karya (Persero) Tbk changed to -43.333% for a year and -22.286% in 3 years.

Show:
to

PT Adhi Karya (Persero) Tbk Indonesian rupiah value history

 
Date Rate
2023 from 388 to 500 IDR
2022 from 482 to 935 IDR
2021 from 660 to 1 870 IDR
2020 from 386 to 1 650 IDR
2019 from 1 075 to 1 810 IDR
2018 from 1 105 to 2 480 IDR
2017 from 1 565 to 2 460 IDR
2016 from 1 830 to 2 870 IDR
2015 from 1 463.600 to 3 224.170 IDR
2014 from 1 213.310 to 3 630 IDR
2013 from 1 247.250 to 3 800 IDR
2012 from 492.11 to 3 800 IDR
2011 from 377.57 to 1 090 IDR
2010 from 313.93 to 1 080 IDR
2009 from 212.12 to 780 IDR
2008 from 127.27 to 1 360 IDR
2007 from 551.5 to 1 450 IDR
2006 from 432.72 to 1 620 IDR
2005 from 373.33 to 975.74 IDR
2004 from 144.24 to 599.68 IDR

PT Adhi Karya (Persero) Tbk stocks data

PT Adhi Karya (Persero) Tbk financials