All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adhi Karya (Persero) Tbk stock price history in 2008

PT Adhi Karya (Persero) Tbk in Indonesian rupiah chart in 2008. PT Adhi Karya (Persero) Tbk value history in Indonesian rupiah in 2008.
Add to widgets
Added to widgets

PT Adhi Karya (Persero) Tbk stock in Indonesian rupiah price history, chart for 2008

The history of PT Adhi Karya (Persero) Tbk rates is stored on the site for each period since 2014. The whole history of PT Adhi Karya (Persero) Tbk stock price in Indonesian rupiah for each year. PT Adhi Karya (Persero) Tbk history for any date. The history of stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Adhi Karya (Persero) Tbk stocks price changed by -85.385% in 2008. Lowest price of ADHI.JK stock in 2008 was 127.27 Indonesian rupiah. Highest price of ADHI.JK stock in 2008 was 1 360 Indonesian rupiah.

Show:
to

PT Adhi Karya (Persero) Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Adhi Karya (Persero) Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. You can view the history of changes in stock price of PT Adhi Karya (Persero) Tbk to Indonesian rupiah over several years on the chart on this page. Hover over the chart and see the exact PT Adhi Karya (Persero) Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT Adhi Karya (Persero) Tbk in Indonesian rupiah.

 
Date Rate
December 2008 from 128.97 to 455 IDR
November 2008 from 127.27 to 425 IDR
October 2008 from 134.91 to 350 IDR
September 2008 from 224.84 to 335.14 IDR
August 2008 from 150 to 458.17 IDR
July 2008 from 167 to 517.57 IDR
June 2008 from 290 to 576.96 IDR
May 2008 from 395 to 610.9 IDR
April 2008 from 492.11 to 700 IDR
March 2008 from 580 to 814.53 IDR
February 2008 from 600 to 1 010 IDR
January 2008 from 882.41 to 1 360 IDR

PT Adhi Karya (Persero) Tbk stocks data

PT Adhi Karya (Persero) Tbk financials

History of the stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Adhi Karya (Persero) Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Adhi Karya (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Adhi Karya (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Adhi Karya (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Adhi Karya (Persero) Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose another stock quote instead of a PT Adhi Karya (Persero) Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of PT Adhi Karya (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.