All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adhi Karya (Persero) Tbk stock price history in 2007

PT Adhi Karya (Persero) Tbk in Indonesian rupiah chart in 2007. PT Adhi Karya (Persero) Tbk value history in Indonesian rupiah in 2007.
Add to widgets
Added to widgets

PT Adhi Karya (Persero) Tbk stock in Indonesian rupiah price history, chart for 2007

You can find out the history of stock qoutes of PT Adhi Karya (Persero) Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. PT Adhi Karya (Persero) Tbk history for any date. The history of stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Adhi Karya (Persero) Tbk stocks price changed by +94.2% in 2007. Lowest price of ADHI.JK stock in 2007 was 551.5 Indonesian rupiah. Highest price of ADHI.JK stock in 2007 was 1 450 Indonesian rupiah.

Show:
to

PT Adhi Karya (Persero) Tbk Indonesian rupiah value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Adhi Karya (Persero) Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Adhi Karya (Persero) Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Adhi Karya (Persero) Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Adhi Karya (Persero) Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2007 from 1 136.950 to 1 390 IDR
November 2007 from 1 119.980 to 1 315.120 IDR
October 2007 from 1 069.070 to 1 408.450 IDR
September 2007 from 1 009.680 to 1 077.550 IDR
August 2007 from 865.44 to 1 221.790 IDR
July 2007 from 975.74 to 1 289.670 IDR
June 2007 from 831.5 to 933.31 IDR
May 2007 from 729.68 to 856.95 IDR
April 2007 from 619.38 to 772.1 IDR
March 2007 from 551.5 to 636.35 IDR
February 2007 from 602.41 to 678.77 IDR
January 2007 from 585.44 to 1 450 IDR

PT Adhi Karya (Persero) Tbk stocks data

PT Adhi Karya (Persero) Tbk financials

You can see the history table of PT Adhi Karya (Persero) Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Adhi Karya (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Adhi Karya (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT Adhi Karya (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of Indonesian rupiah to find out the history of PT Adhi Karya (Persero) Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah.