All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adhi Karya (Persero) Tbk stock price history in 2004

PT Adhi Karya (Persero) Tbk in Indonesian rupiah chart in 2004. PT Adhi Karya (Persero) Tbk value history in Indonesian rupiah in 2004.
Add to widgets
Added to widgets

PT Adhi Karya (Persero) Tbk stock in Indonesian rupiah price history, chart for 2004

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Adhi Karya (Persero) Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Adhi Karya (Persero) Tbk stocks price changed by +208.82% in 2004. Lowest price of ADHI.JK stock in 2004 was 144.24 Indonesian rupiah. Highest price of ADHI.JK stock in 2004 was 599.68 Indonesian rupiah.

Show:
to

PT Adhi Karya (Persero) Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Adhi Karya (Persero) Tbk stock quote in Indonesian rupiah for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2004 from 445.45 to 599.68 IDR
November 2004 from 386.05 to 509.08 IDR
October 2004 from 377.57 to 415.75 IDR
September 2004 from 326.66 to 404.23 IDR
August 2004 from 263.02 to 347.87 IDR
July 2004 from 267.27 to 309.69 IDR
June 2004 from 237.57 to 302.06 IDR
May 2004 from 220.6 to 335.14 IDR
April 2004 from 169.69 to 403.02 IDR
March 2004 from 144.24 to 156.97 IDR

PT Adhi Karya (Persero) Tbk stocks data

PT Adhi Karya (Persero) Tbk financials

You can see the history table of PT Adhi Karya (Persero) Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Adhi Karya (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Adhi Karya (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Adhi Karya (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Adhi Karya (Persero) Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Adhi Karya (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Adhi Karya (Persero) Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Adhi Karya (Persero) Tbk in this currency.

Choose another stock quote instead of a PT Adhi Karya (Persero) Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. PT Adhi Karya (Persero) Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT Adhi Karya (Persero) Tbk quotes in Indonesian rupiah for 2004 for each month, click on the link 2004 in the table of years.