All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Aeroporto Guglielmo Marconi di Bologna S.p.A. stock price history in August 2017

Aeroporto Guglielmo Marconi di Bologna S.p.A. in Euro chart in August 2017. Aeroporto Guglielmo Marconi di Bologna S.p.A. value history in Euro in August 2017.
Add to widgets
Added to widgets

Aeroporto Guglielmo Marconi di Bologna S.p.A. stock in Euro price history, chart for August 2017

Aeroporto Guglielmo Marconi di Bologna S.p.A. stocks price changed by +5.08% in August 2017. Lowest price of ADB.MI stock in August 2017 was 13.98 Euro. Highest price of ADB.MI stock in August 2017 was 15.41 Euro.

Show:
to

Aeroporto Guglielmo Marconi di Bologna S.p.A. Euro value history

 
<< < November 2017 October 2017 September 2017 August 2017 July 2017 June 2017 May 2017 > >>
Date Rate
31/08/2017 14.69 EUR
30/08/2017 14.54 EUR
29/08/2017 14.55 EUR
28/08/2017 14.66 EUR
27/08/2017 14.84 EUR
25/08/2017 14.69 EUR
24/08/2017 14.35 EUR
23/08/2017 14.35 EUR
22/08/2017 14.47 EUR
21/08/2017 14.5 EUR
20/08/2017 14.69 EUR
18/08/2017 14.42 EUR
17/08/2017 14.76 EUR
16/08/2017 14.81 EUR
14/08/2017 14.72 EUR
13/08/2017 14.42 EUR
11/08/2017 14.51 EUR
10/08/2017 14.74 EUR
09/08/2017 15 EUR
08/08/2017 15.21 EUR
07/08/2017 15.29 EUR
06/08/2017 14.51 EUR
04/08/2017 15.34 EUR
03/08/2017 15.41 EUR
02/08/2017 14.03 EUR
01/08/2017 13.98 EUR

Aeroporto Guglielmo Marconi di Bologna S.p.A. stocks data

Aeroporto Guglielmo Marconi di Bologna S.p.A. financials