Adarsh Plant Protect Limited stock in Indian rupee price history, chart for March 2022
Adarsh Plant Protect Limited stocks price changed by -2.37% in March 2022. Lowest price of ADARSHPL.BO stock in March 2022 was 20.15 Indian rupee. Highest price of ADARSHPL.BO stock in March 2022 was 22.15 Indian rupee.
Show:
Adarsh Plant Protect Limited (ADARSHPL.BO)
to
Indian rupee (INR)
Adarsh Plant Protect Limited Indian rupee value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
April 2020
February 2020
December 2019
November 2019
October 2019
September 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
Date
Rate
31/03/2022
20.6 INR
30/03/2022
21.65 INR
29/03/2022
21.9 INR
28/03/2022
21.75 INR
25/03/2022
21.15 INR
24/03/2022
20.15 INR
23/03/2022
20.5 INR
22/03/2022
20.75 INR
21/03/2022
21.6 INR
17/03/2022
21.3 INR
16/03/2022
21.65 INR
15/03/2022
20.85 INR
14/03/2022
20.25 INR
11/03/2022
20.15 INR
10/03/2022
20.9 INR
09/03/2022
21 INR
08/03/2022
20.7 INR
07/03/2022
20.7 INR
04/03/2022
21.25 INR
03/03/2022
22.15 INR
02/03/2022
21.1 INR
