All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in 2009

Apple Inc. in dollars chart in 2009. Apple Inc. value history in US dollar in 2009.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for 2009

Apple Inc. stocks price changed by +141.62% in 2009. Lowest price of AAPL stock in 2009 was 78.2 US dollar. Highest price of AAPL stock in 2009 was 211.64 US dollar.

Show:
to

Apple Inc. US dollar value history

 
Date Rate
December 2009 from 188.95 to 211.64 USD
November 2009 from 188.75 to 207 USD
October 2009 from 180.86 to 205.2 USD
September 2009 from 165.18 to 186.15 USD
August 2009 from 159.59 to 170.05 USD
July 2009 from 135.4 to 163.39 USD
June 2009 from 134.01 to 144.67 USD
May 2009 from 119.49 to 135.81 USD
April 2009 from 108.69 to 125.83 USD
March 2009 from 83.11 to 109.87 USD
February 2009 from 86.95 to 102.51 USD
January 2009 from 78.2 to 94.58 USD

Apple Inc. stocks data

Apple Inc. financials