All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in February 2009

Apple Inc. in dollars chart in February 2009. Apple Inc. value history in US dollar in February 2009.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for February 2009

Apple Inc. stocks price changed by -2.4041% in February 2009. Lowest price of AAPL stock in February 2009 was 86.95 US dollar. Highest price of AAPL stock in February 2009 was 102.51 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < May 2009 April 2009 March 2009 February 2009 January 2009 December 2008 November 2008 > >>
Date Rate
27/02/2009 89.31 USD
26/02/2009 89.19 USD
25/02/2009 91.16 USD
24/02/2009 90.25 USD
23/02/2009 86.95 USD
20/02/2009 91.2 USD
19/02/2009 90.64 USD
18/02/2009 94.37 USD
17/02/2009 94.53 USD
13/02/2009 99.16 USD
12/02/2009 99.27 USD
11/02/2009 96.82 USD
10/02/2009 97.83 USD
09/02/2009 102.51 USD
06/02/2009 99.72 USD
05/02/2009 96.46 USD
04/02/2009 93.55 USD
03/02/2009 92.98 USD
02/02/2009 91.51 USD

Apple Inc. stocks data

Apple Inc. financials