My Calculators

Last visited services

Apple Inc. stock price history in November 2009

Apple Inc. in dollars chart in November 2009. Apple Inc. value history in US dollar in November 2009.

Apple Inc. stock in dollars price history, chart for November 2009

Apple Inc. stocks price changed by +5.6% in November 2009. Lowest price of AAPL stock in November 2009 was 188.75 US dollar. Highest price of AAPL stock in November 2009 was 207 US dollar.

< Apple Inc. stock price history in 2009

Apple Inc. US dollar value history

Date Rate
30/11/2009 199.91 USD
27/11/2009 200.59 USD
25/11/2009 204.19 USD
24/11/2009 204.44 USD
23/11/2009 205.88 USD
20/11/2009 199.92 USD
19/11/2009 200.51 USD
18/11/2009 205.96 USD
17/11/2009 207 USD
16/11/2009 206.63 USD
13/11/2009 204.45 USD
12/11/2009 201.99 USD
11/11/2009 203.25 USD
10/11/2009 202.98 USD
09/11/2009 201.46 USD
06/11/2009 194.34 USD
05/11/2009 194.03 USD
04/11/2009 190.81 USD
03/11/2009 188.75 USD
02/11/2009 189.31 USD